OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 278 Value ($000) $678 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 278 Value ($000) $725 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 278 Value ($000) $836 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 278 Value ($000) $961 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 445 Value ($000) $2,092 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 278 Value ($000) $1 Avg Close $4.03 Range $2.66 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	278	$678	$2.18	$1.73 - $2.64
Q1 2019	278	$725	$3.03	$2.40 - $3.94
Q4 2018	278	$836	$3.39	$2.34 - $3.92
Q3 2018	278	$961	$5.26	$3.21 - $6.40
Q2 2018	445	$2,092	$3.79	$2.91 - $5.02
Q1 2018	278	$1	$4.03	$2.66 - $5.14