OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 71,300 Value ($000) $570 Avg Close $8.42 Range $7.13 - $9.55

Q4 2015

Shares 41,570 Value ($000) $418 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 177,700 Value ($000) $1,494 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 75,121 Value ($000) $1,207 Avg Close $15.55 Range $13.71 - $19.20

Q4 2014

Shares 120,700 Value ($000) $1,205 Avg Close $8.56 Range $8.02 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	71,300	$570	$8.42	$7.13 - $9.55
Q4 2015	41,570	$418	$10.02	$8.20 - $11.49
Q3 2015	177,700	$1,494	$13.24	$8.23 - $17.51
Q2 2015	75,121	$1,207	$15.55	$13.71 - $19.20
Q4 2014	120,700	$1,205	$8.56	$8.02 - $10.16