OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63,200 Value ($000) $93 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 63,200 Value ($000) $132 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 95,700 Value ($000) $234 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 96,200 Value ($000) $251 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 253,004 Value ($000) $762 Avg Close $3.39 Range $2.34 - $3.92

Q2 2018

Shares 33,221 Value ($000) $156 Avg Close $3.79 Range $2.91 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63,200	$93	$1.67	$1.33 - $2.43
Q3 2019	63,200	$132	$2.04	$1.75 - $2.53
Q2 2019	95,700	$234	$2.18	$1.73 - $2.64
Q1 2019	96,200	$251	$3.03	$2.40 - $3.94
Q4 2018	253,004	$762	$3.39	$2.34 - $3.92
Q2 2018	33,221	$156	$3.79	$2.91 - $5.02