OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 345,955 Value ($000) $2,389 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 345,955 Value ($000) $2,326 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 311,039 Value ($000) $2,523 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 311,039 Value ($000) $3,567 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 311,039 Value ($000) $3,355 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 311,039 Value ($000) $2,876 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 311,039 Value ($000) $3,126 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 295,156 Value ($000) $2,992 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 295,156 Value ($000) $2,573 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 295,156 Value ($000) $4,678 Avg Close $15.55 Range $13.71 - $19.20