OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 887 Value ($000) $1 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 2,295 Value ($000) $4 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 887 Value ($000) $2 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 887 Value ($000) $1 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 887 Value ($000) $1 Avg Close $1.58 Range $1.03 - $2.01
Q1 2021
Shares 2,000 Value ($000) $9 Avg Close $4.78 Range $3.83 - $6.27
Q4 2016
Shares 533 Value ($000) $4 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 669 Value ($000) $7 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 669 Value ($000) $6 Avg Close $10.16 Range $8.71 - $11.39