OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 47,507 Value ($000) $313 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 47,507 Value ($000) $380 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 47,507 Value ($000) $442 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 47,507 Value ($000) $508 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 51,507 Value ($000) $508 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 53,507 Value ($000) $556 Avg Close $9.14 Range $7.12 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	47,507	$313	$7.01	$5.99 - $8.04
Q1 2017	47,507	$380	$8.42	$7.13 - $9.55
Q4 2016	47,507	$442	$10.35	$8.92 - $12.15
Q3 2016	47,507	$508	$9.96	$8.91 - $11.31
Q2 2016	51,507	$508	$10.16	$8.71 - $11.39
Q1 2016	53,507	$556	$9.14	$7.12 - $11.85