OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $0 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 100 Value ($000) $0 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 100 Value ($000) $0 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 100 Value ($000) $0 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 100 Value ($000) $0 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 100 Value ($000) $0 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 100 Value ($000) $0 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 100 Value ($000) $0 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 100 Value ($000) $0 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 100 Value ($000) $0 Avg Close $2.18 Range $1.73 - $2.64