OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,100 Value ($000) $49 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 14,100 Value ($000) $66 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 14,100 Value ($000) $45 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 14,100 Value ($000) $69 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 22,100 Value ($000) $150 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 19,600 Value ($000) $129 Avg Close $7.01 Range $5.99 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,100	$49	$5.26	$3.21 - $6.40
Q2 2018	14,100	$66	$3.79	$2.91 - $5.02
Q1 2018	14,100	$45	$4.03	$2.66 - $5.14
Q4 2017	14,100	$69	$5.80	$4.50 - $7.08
Q3 2017	22,100	$150	$6.31	$5.85 - $7.24
Q2 2017	19,600	$129	$7.01	$5.99 - $8.04