OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,300 Value ($000) $6 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 4,800 Value ($000) $14 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 4,800 Value ($000) $17 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 4,800 Value ($000) $23 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 4,800 Value ($000) $15 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 5,000 Value ($000) $25 Avg Close $5.80 Range $4.50 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,300	$6	$3.03	$2.40 - $3.94
Q4 2018	4,800	$14	$3.39	$2.34 - $3.92
Q3 2018	4,800	$17	$5.26	$3.21 - $6.40
Q2 2018	4,800	$23	$3.79	$2.91 - $5.02
Q1 2018	4,800	$15	$4.03	$2.66 - $5.14
Q4 2017	5,000	$25	$5.80	$4.50 - $7.08