OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,200 Value ($000) $55 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 15,200 Value ($000) $62 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 15,200 Value ($000) $64 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 15,000 Value ($000) $66 Avg Close $4.18 Range $3.02 - $4.92

Q1 2020

Shares 10,000 Value ($000) $12 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 10,000 Value ($000) $15 Avg Close $1.67 Range $1.33 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,200	$55	$3.72	$3.26 - $4.24
Q2 2021	15,200	$62	$3.92	$3.32 - $4.63
Q1 2021	15,200	$64	$4.78	$3.83 - $6.27
Q4 2020	15,000	$66	$4.18	$3.02 - $4.92
Q1 2020	10,000	$12	$1.57	$1.30 - $2.91
Q4 2019	10,000	$15	$1.67	$1.33 - $2.43