OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,700 Value ($000) $80 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 11,700 Value ($000) $77 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 11,700 Value ($000) $94 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 11,700 Value ($000) $109 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 16,500 Value ($000) $175 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 16,500 Value ($000) $154 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 16,500 Value ($000) $171 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 16,500 Value ($000) $166 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 16,500 Value ($000) $139 Avg Close $13.24 Range $8.23 - $17.51