OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,000 Value ($000) $7 Avg Close $4.18 Range $3.02 - $4.92

Q3 2019

Shares 200 Value ($000) $0 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 200 Value ($000) $0 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 200 Value ($000) $0 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 300 Value ($000) $0 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 200 Value ($000) $0 Avg Close $5.26 Range $3.21 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,000	$7	$4.18	$3.02 - $4.92
Q3 2019	200	$0	$2.04	$1.75 - $2.53
Q2 2019	200	$0	$2.18	$1.73 - $2.64
Q1 2019	200	$0	$3.03	$2.40 - $3.94
Q4 2018	300	$0	$3.39	$2.34 - $3.92
Q3 2018	200	$0	$5.26	$3.21 - $6.40