OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,043 Value ($000) $43 Avg Close $2.92 Range $2.17 - $3.63

Q1 2022

Shares 17,043 Value ($000) $58 Avg Close $3.53 Range $2.79 - $4.96

Q4 2021

Shares 11,474 Value ($000) $55 Avg Close $4.05 Range $3.49 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,043	$43	$2.92	$2.17 - $3.63
Q1 2022	17,043	$58	$3.53	$2.79 - $4.96
Q4 2021	11,474	$55	$4.05	$3.49 - $5.25