OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,625 Value ($000) $1,474 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 297,866 Value ($000) $1,838 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 238,217 Value ($000) $1,706 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 66,280 Value ($000) $364 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 58,486 Value ($000) $227 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 47,344 Value ($000) $133 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 51,227 Value ($000) $149 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 57,756 Value ($000) $140 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 56,030 Value ($000) $219 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 50,356 Value ($000) $364 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 46,942 Value ($000) $280 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 215,121 Value ($000) $830 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 224,223 Value ($000) $1,235 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 236,852 Value ($000) $1,034 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 228,904 Value ($000) $1,892 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 178,572 Value ($000) $2,565 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 183,431 Value ($000) $3,714 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 178,237 Value ($000) $4,462 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 188,210 Value ($000) $3,770 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 187,717 Value ($000) $3,888 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 202,141 Value ($000) $3,916 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 206,701 Value ($000) $2,437 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 195,360 Value ($000) $2,626 Avg Close $9.30 Range $5.26 - $15.49

Q1 2020

Shares 86,929 Value ($000) $917 Avg Close $19.19 Range $6.31 - $24.28

Q4 2019

Shares 77,209 Value ($000) $1,837 Avg Close $18.44 Range $14.22 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,625	$1,474	$5.27	$4.47 - $6.16
Q3 2025	297,866	$1,838	$6.44	$5.51 - $7.96
Q2 2025	238,217	$1,706	$6.00	$4.05 - $7.74
Q1 2025	66,280	$364	$5.50	$3.45 - $9.24
Q4 2024	58,486	$227	$3.23	$2.40 - $4.34
Q3 2024	47,344	$133	$2.90	$2.37 - $3.51
Q2 2024	51,227	$149	$3.03	$2.05 - $4.60
Q1 2024	57,756	$140	$3.61	$2.40 - $4.54
Q4 2023	56,030	$219	$4.27	$2.13 - $7.41
Q3 2023	50,356	$364	$6.60	$5.14 - $7.73
Q2 2023	46,942	$280	$4.91	$3.44 - $6.39
Q1 2023	215,121	$830	$5.62	$2.19 - $8.06
Q4 2022	224,223	$1,235	$5.23	$4.03 - $7.48
Q3 2022	236,852	$1,034	$7.11	$4.16 - $10.86
Q2 2022	228,904	$1,892	$11.53	$8.11 - $14.91
Q1 2022	178,572	$2,565	$16.67	$12.65 - $21.39
Q4 2021	183,431	$3,714	$23.37	$18.82 - $27.95
Q3 2021	178,237	$4,462	$23.05	$19.25 - $26.09
Q2 2021	188,210	$3,770	$20.48	$18.63 - $22.00
Q1 2021	187,717	$3,888	$18.29	$15.35 - $22.90
Q4 2020	202,141	$3,916	$16.35	$11.57 - $19.90
Q3 2020	206,701	$2,437	$13.49	$10.95 - $16.79
Q2 2020	195,360	$2,626	$9.30	$5.26 - $15.49
Q1 2020	86,929	$917	$19.19	$6.31 - $24.28
Q4 2019	77,209	$1,837	$18.44	$14.22 - $25.84