OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263,271 Value ($000) $11,973 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 2,106,640 Value ($000) $12,998 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 1,616,032 Value ($000) $11,571 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 1,408,727 Value ($000) $7,734 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 1,280,200 Value ($000) $4,967 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 1,280,200 Value ($000) $3,597 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 1,314,683 Value ($000) $3,813 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 1,293,535 Value ($000) $3,143 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 1,393,935 Value ($000) $5,450 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 1,425,049 Value ($000) $10,289 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 1,425,049 Value ($000) $8,508 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 1,523,513 Value ($000) $5,881 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 1,497,202 Value ($000) $8,250 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 1,441,116 Value ($000) $6,298 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 1,258,496 Value ($000) $10,408 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 1,100,634 Value ($000) $15,806 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 1,074,310 Value ($000) $21,754 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 1,047,717 Value ($000) $26,225 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 1,044,200 Value ($000) $20,915 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 994,751 Value ($000) $20,602 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 958,855 Value ($000) $18,572 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 911,445 Value ($000) $10,746 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 767,725 Value ($000) $10,318 Avg Close $9.30 Range $5.26 - $15.49

Q1 2020

Shares 192,079 Value ($000) $2,027 Avg Close $19.19 Range $6.31 - $24.28

Q4 2019

Shares 189,509 Value ($000) $4,511 Avg Close $18.44 Range $14.22 - $25.84

Q3 2019

Shares 100,000 Value ($000) $1,622 Avg Close $16.22 Range $15.24 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263,271	$11,973	$5.27	$4.47 - $6.16
Q3 2025	2,106,640	$12,998	$6.44	$5.51 - $7.96
Q2 2025	1,616,032	$11,571	$6.00	$4.05 - $7.74
Q1 2025	1,408,727	$7,734	$5.50	$3.45 - $9.24
Q4 2024	1,280,200	$4,967	$3.23	$2.40 - $4.34
Q3 2024	1,280,200	$3,597	$2.90	$2.37 - $3.51
Q2 2024	1,314,683	$3,813	$3.03	$2.05 - $4.60
Q1 2024	1,293,535	$3,143	$3.61	$2.40 - $4.54
Q4 2023	1,393,935	$5,450	$4.27	$2.13 - $7.41
Q3 2023	1,425,049	$10,289	$6.60	$5.14 - $7.73
Q2 2023	1,425,049	$8,508	$4.91	$3.44 - $6.39
Q1 2023	1,523,513	$5,881	$5.62	$2.19 - $8.06
Q4 2022	1,497,202	$8,250	$5.23	$4.03 - $7.48
Q3 2022	1,441,116	$6,298	$7.11	$4.16 - $10.86
Q2 2022	1,258,496	$10,408	$11.53	$8.11 - $14.91
Q1 2022	1,100,634	$15,806	$16.67	$12.65 - $21.39
Q4 2021	1,074,310	$21,754	$23.37	$18.82 - $27.95
Q3 2021	1,047,717	$26,225	$23.05	$19.25 - $26.09
Q2 2021	1,044,200	$20,915	$20.48	$18.63 - $22.00
Q1 2021	994,751	$20,602	$18.29	$15.35 - $22.90
Q4 2020	958,855	$18,572	$16.35	$11.57 - $19.90
Q3 2020	911,445	$10,746	$13.49	$10.95 - $16.79
Q2 2020	767,725	$10,318	$9.30	$5.26 - $15.49
Q1 2020	192,079	$2,027	$19.19	$6.31 - $24.28
Q4 2019	189,509	$4,511	$18.44	$14.22 - $25.84
Q3 2019	100,000	$1,622	$16.22	$15.24 - $16.88