OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $0 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 57 Value ($000) $0 Avg Close $6.44 Range $5.51 - $7.96
Q2 2022
Shares 92 Value ($000) $0 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 92 Value ($000) $2 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 92 Value ($000) $2 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 92 Value ($000) $2 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 92 Value ($000) $2 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 92 Value ($000) $2 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 92 Value ($000) $2 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 92 Value ($000) $2 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 92 Value ($000) $2 Avg Close $9.30 Range $5.26 - $15.49