OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $15 Avg Close $5.27 Range $4.47 - $6.16
Q2 2025
Shares 9,302 Value ($000) $67 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 19,156 Value ($000) $105 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 401 Value ($000) $2 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 401 Value ($000) $1 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 101 Value ($000) $0 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 501 Value ($000) $1 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 501 Value ($000) $2 Avg Close $4.27 Range $2.13 - $7.41