OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $6 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 2,095 Value ($000) $13 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 4,617 Value ($000) $33 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 1,916 Value ($000) $11 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 187 Value ($000) $1 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 394 Value ($000) $1 Avg Close $2.90 Range $2.37 - $3.51
Q1 2024
Shares 528 Value ($000) $1 Avg Close $3.61 Range $2.40 - $4.54
Q3 2023
Shares 21 Value ($000) $0 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 1,505 Value ($000) $9 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 1,575 Value ($000) $6 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 5,590 Value ($000) $30 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 338 Value ($000) $1 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 156 Value ($000) $1 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 1,299 Value ($000) $19 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 4,134 Value ($000) $83 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 2,672 Value ($000) $67 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 3,580 Value ($000) $72 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 3,825 Value ($000) $80 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 20,011 Value ($000) $388 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 19,204 Value ($000) $227 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 31,970 Value ($000) $430 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 34,175 Value ($000) $360 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 503 Value ($000) $12 Avg Close $18.44 Range $14.22 - $25.84