OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,179 Value ($000) $699 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 208,179 Value ($000) $1,284 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 347,800 Value ($000) $2,490 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 487,500 Value ($000) $2,676 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 424,600 Value ($000) $1,647 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 346,693 Value ($000) $974 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 227,000 Value ($000) $658 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 195,585 Value ($000) $0 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 174,500 Value ($000) $1 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 102,900 Value ($000) $1 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 152,669 Value ($000) $1 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 192,309 Value ($000) $1 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 192,500 Value ($000) $1 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 245,700 Value ($000) $1,074 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 86,100 Value ($000) $712 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 33,100 Value ($000) $475 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 21,800 Value ($000) $441 Avg Close $23.37 Range $18.82 - $27.95
Q1 2021
Shares 24,900 Value ($000) $516 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 19,900 Value ($000) $385 Avg Close $16.35 Range $11.57 - $19.90
Q1 2020
Shares 27,360 Value ($000) $289 Avg Close $19.19 Range $6.31 - $24.28