Ticker: OPRT CUSIP: 68376D104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,800 | $528 | $5.27 | $4.47 - $6.16 |
| Q3 2025 | 42,626 | $263 | $6.44 | $5.51 - $7.96 |
| Q1 2023 | 232,618 | $898 | $5.62 | $2.19 - $8.06 |
| Q4 2022 | 147,076 | $810 | $5.23 | $4.03 - $7.48 |
| Q3 2022 | 151,689 | $663 | $7.11 | $4.16 - $10.86 |
| Q2 2022 | 98,283 | $813 | $11.53 | $8.11 - $14.91 |
| Q1 2022 | 85,729 | $1,231 | $16.67 | $12.65 - $21.39 |
| Q4 2021 | 25,577 | $518 | $23.37 | $18.82 - $27.95 |
| Q3 2021 | 16,181 | $405 | $23.05 | $19.25 - $26.09 |
| Q2 2021 | 10,155 | $203 | $20.48 | $18.63 - $22.00 |