OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,910 Value ($000) $232 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 43,910 Value ($000) $271 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 43,910 Value ($000) $314 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 91,473 Value ($000) $502 Avg Close $5.50 Range $3.45 - $9.24

Q3 2023

Shares 15,193 Value ($000) $110 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 22,675 Value ($000) $135 Avg Close $4.91 Range $3.44 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,910	$232	$5.27	$4.47 - $6.16
Q3 2025	43,910	$271	$6.44	$5.51 - $7.96
Q2 2025	43,910	$314	$6.00	$4.05 - $7.74
Q1 2025	91,473	$502	$5.50	$3.45 - $9.24
Q3 2023	15,193	$110	$6.60	$5.14 - $7.73
Q2 2023	22,675	$135	$4.91	$3.44 - $6.39