OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 48 Value ($000) $1 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 48 Value ($000) $1 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 48 Value ($000) $1 Avg Close $16.67 Range $12.65 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	48	$1	$7.11	$4.16 - $10.86
Q2 2022	48	$1	$11.53	$8.11 - $14.91
Q1 2022	48	$1	$16.67	$12.65 - $21.39