OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,584 Value ($000) $10 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 80 Value ($000) $1 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 80 Value ($000) $0 Avg Close $5.50 Range $3.45 - $9.24
Q3 2024
Shares 26,891 Value ($000) $76 Avg Close $2.90 Range $2.37 - $3.51
Q1 2024
Shares 712 Value ($000) $2 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 712 Value ($000) $3 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 1,812 Value ($000) $13 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 1,522 Value ($000) $9 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 1,704 Value ($000) $7 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 3,785 Value ($000) $21 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 3,143 Value ($000) $14 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 58,876 Value ($000) $487 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 1,348 Value ($000) $19 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 1,280 Value ($000) $26 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 1,321 Value ($000) $32 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 1,143 Value ($000) $23 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 1,406 Value ($000) $29 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 1,339 Value ($000) $25 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 1,108 Value ($000) $12 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 1,108 Value ($000) $15 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 1,108 Value ($000) $12 Avg Close $19.19 Range $6.31 - $24.28