OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $0 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 54 Value ($000) $0 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 52 Value ($000) $0 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 52 Value ($000) $0 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 51 Value ($000) $0 Avg Close $3.23 Range $2.40 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$0	$5.27	$4.47 - $6.16
Q3 2025	54	$0	$6.44	$5.51 - $7.96
Q2 2025	52	$0	$6.00	$4.05 - $7.74
Q1 2025	52	$0	$5.50	$3.45 - $9.24
Q4 2024	51	$0	$3.23	$2.40 - $4.34