OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,800 Value ($000) $3,672 Avg Close $69.62 Range $63.81 - $77.10
Q3 2025
Shares 69,438 Value ($000) $5,132 Avg Close $72.49 Range $64.66 - $79.99
Q2 2025
Shares 44,842 Value ($000) $2,949 Avg Close $61.01 Range $49.26 - $66.87
Q1 2025
Shares 18,199 Value ($000) $1,085 Avg Close $64.66 Range $57.68 - $73.12
Q4 2024
Shares 18,940 Value ($000) $1,214 Avg Close $57.95 Range $47.39 - $70.25
Q3 2024
Shares 17,153 Value ($000) $878 Avg Close $51.03 Range $47.47 - $58.35
Q2 2024
Shares 3,406 Value ($000) $163 Avg Close $42.71 Range $36.93 - $47.93
Q1 2024
Shares 2,922 Value ($000) $117 Avg Close $39.01 Range $37.14 - $41.48
Q4 2023
Shares 1,807 Value ($000) $75 Avg Close $38.27 Range $32.82 - $41.91
Q3 2023
Shares 361 Value ($000) $14 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 2,047 Value ($000) $82 Avg Close $38.20 Range $35.74 - $41.59
Q1 2023
Shares 6,198 Value ($000) $242 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 4,730 Value ($000) $0 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 4,476 Value ($000) $138 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 4,727 Value ($000) $157 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 4,352 Value ($000) $190 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 17,123 Value ($000) $794 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 6,372 Value ($000) $289 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 12,522 Value ($000) $637 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 23,917 Value ($000) $958 Avg Close $37.06 Range $29.99 - $44.38
Q4 2020
Shares 46,450 Value ($000) $1,460 Avg Close $28.19 Range $21.89 - $33.55
Q3 2020
Shares 29,444 Value ($000) $656 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 34,624 Value ($000) $755 Avg Close $20.23 Range $16.72 - $24.94
Q1 2020
Shares 69,331 Value ($000) $1,370 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 76,097 Value ($000) $2,090 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 53,572 Value ($000) $1,610 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 35,556 Value ($000) $975 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 162,305 Value ($000) $4,223 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 24,306 Value ($000) $622 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 127,007 Value ($000) $4,014 Avg Close $30.83 Range $27.30 - $34.15
Q2 2018
Shares 127,768 Value ($000) $3,577 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 141,957 Value ($000) $3,656 Avg Close $26.93 Range $25.20 - $29.05
Q4 2017
Shares 162,121 Value ($000) $4,345 Avg Close $23.55 Range $17.30 - $29.00
Q3 2017
Shares 116,511 Value ($000) $2,010 Avg Close $16.32 Range $15.35 - $17.80
Q2 2017
Shares 80,459 Value ($000) $1,319 Avg Close $16.48 Range $15.10 - $18.30
Q1 2017
Shares 76,734 Value ($000) $1,313 Avg Close $17.29 Range $15.80 - $19.65
Q4 2016
Shares 90,952 Value ($000) $1,692 Avg Close $16.50 Range $13.65 - $19.65
Q3 2016
Shares 76,534 Value ($000) $1,094 Avg Close $15.57 Range $13.74 - $16.49
Q2 2016
Shares 78,073 Value ($000) $1,207 Avg Close $15.17 Range $13.63 - $16.66
Q1 2016
Shares 109,956 Value ($000) $1,735 Avg Close $14.91 Range $13.58 - $16.98
Q4 2015
Shares 110,884 Value ($000) $1,927 Avg Close $17.88 Range $15.59 - $21.18
Q3 2015
Shares 109,934 Value ($000) $2,200 Avg Close $21.77 Range $17.40 - $27.01
Q2 2015
Shares 109,284 Value ($000) $2,872 Avg Close $24.95 Range $22.30 - $27.99
Q1 2015
Shares 107,684 Value ($000) $2,526 Avg Close $21.68 Range $19.04 - $24.43
Q4 2014
Shares 101,661 Value ($000) $2,363 Avg Close $22.83 Range $19.97 - $24.70
Q3 2014
Shares 99,452 Value ($000) $2,014 Avg Close $23.11 Range $19.76 - $24.80
Q2 2014
Shares 86,652 Value ($000) $2,078 Avg Close $24.60 Range $21.11 - $28.94
Q1 2014
Shares 78,652 Value ($000) $2,206 Avg Close $25.42 Range $22.26 - $29.91
Q4 2013
Shares 79,704 Value ($000) $1,975 Avg Close $21.02 Range $16.66 - $24.88
Q3 2013
Shares 84,093 Value ($000) $1,495 Avg Close $18.31 Range $16.51 - $19.75
Q2 2013
Shares 69,345 Value ($000) $1,321 Avg Close $18.77 Range $16.75 - $20.03