OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 702 Value ($000) $0 Avg Close $38.20 Range $35.74 - $41.59
Q2 2022
Shares 800 Value ($000) $26 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 800 Value ($000) $35 Avg Close $43.83 Range $40.09 - $50.14
Q2 2021
Shares 800 Value ($000) $41 Avg Close $48.25 Range $39.76 - $55.75
Q1 2020
Shares 800 Value ($000) $16 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 800 Value ($000) $22 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 900 Value ($000) $27 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 800 Value ($000) $22 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 900 Value ($000) $23 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 800 Value ($000) $20 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 800 Value ($000) $25 Avg Close $30.83 Range $27.30 - $34.15
Q2 2015
Shares 700 Value ($000) $18 Avg Close $24.95 Range $22.30 - $27.99