OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $217 Avg Close $69.62 Range $63.81 - $77.10

Q3 2025

Shares 3,013 Value ($000) $223 Avg Close $72.49 Range $64.66 - $79.99

Q2 2014

Shares 13,784 Value ($000) $331 Avg Close $24.60 Range $21.11 - $28.94

Q1 2014

Shares 14,704 Value ($000) $412 Avg Close $25.42 Range $22.26 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$217	$69.62	$63.81 - $77.10
Q3 2025	3,013	$223	$72.49	$64.66 - $79.99
Q2 2014	13,784	$331	$24.60	$21.11 - $28.94
Q1 2014	14,704	$412	$25.42	$22.26 - $29.91