OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,211 Value ($000) $53 Avg Close $43.83 Range $40.09 - $50.14
Q3 2021
Shares 6,538 Value ($000) $296 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 6,538 Value ($000) $332 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 6,538 Value ($000) $262 Avg Close $37.06 Range $29.99 - $44.38
Q3 2020
Shares 11,530 Value ($000) $256 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 15,234 Value ($000) $333 Avg Close $20.23 Range $16.72 - $24.94
Q1 2020
Shares 17,577 Value ($000) $347 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 27,997 Value ($000) $769 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 23,828 Value ($000) $717 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 24,311 Value ($000) $662 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 19,607 Value ($000) $510 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 18,129 Value ($000) $462 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 7,979 Value ($000) $252 Avg Close $30.83 Range $27.30 - $34.15
Q2 2018
Shares 5,477 Value ($000) $153,356 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 912 Value ($000) $24 Avg Close $26.93 Range $25.20 - $29.05
Q4 2017
Shares 854 Value ($000) $22 Avg Close $23.55 Range $17.30 - $29.00