OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833 Value ($000) $424 Avg Close $69.62 Range $63.81 - $77.10
Q3 2025
Shares 5,766 Value ($000) $426 Avg Close $72.49 Range $64.66 - $79.99
Q2 2025
Shares 5,918 Value ($000) $389 Avg Close $61.01 Range $49.26 - $66.87
Q1 2025
Shares 5,908 Value ($000) $352 Avg Close $64.66 Range $57.68 - $73.12
Q4 2024
Shares 6,916 Value ($000) $443 Avg Close $57.95 Range $47.39 - $70.25
Q3 2024
Shares 14,135 Value ($000) $723 Avg Close $51.03 Range $47.47 - $58.35
Q2 2024
Shares 14,465 Value ($000) $693 Avg Close $42.71 Range $36.93 - $47.93
Q1 2024
Shares 32,527 Value ($000) $1,298 Avg Close $39.01 Range $37.14 - $41.48
Q4 2023
Shares 34,872 Value ($000) $1,441 Avg Close $38.27 Range $32.82 - $41.91
Q3 2023
Shares 50,029 Value ($000) $1,917 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 51,347 Value ($000) $2,063 Avg Close $38.20 Range $35.74 - $41.59
Q1 2023
Shares 57,625 Value ($000) $2,256 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 55,216 Value ($000) $2,337 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 60,650 Value ($000) $1,878 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 79,055 Value ($000) $2,613 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 81,644 Value ($000) $3,558 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 81,907 Value ($000) $3,798 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 19,079 Value ($000) $864 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 18,863 Value ($000) $960 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 18,595 Value ($000) $745 Avg Close $37.06 Range $29.99 - $44.38
Q4 2020
Shares 23,570 Value ($000) $741 Avg Close $28.19 Range $21.89 - $33.55
Q3 2020
Shares 43,237 Value ($000) $965 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 26,193 Value ($000) $571 Avg Close $20.23 Range $16.72 - $24.94
Q1 2020
Shares 27,600 Value ($000) $545 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 25,855 Value ($000) $710 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 39,055 Value ($000) $1,174 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 39,055 Value ($000) $1,063 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 39,055 Value ($000) $1,016 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 18,970 Value ($000) $484 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 19,470 Value ($000) $616 Avg Close $30.83 Range $27.30 - $34.15
Q2 2018
Shares 8,660 Value ($000) $243 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 8,660 Value ($000) $223 Avg Close $26.93 Range $25.20 - $29.05
Q4 2017
Shares 8,660 Value ($000) $232 Avg Close $23.55 Range $17.30 - $29.00
Q3 2014
Shares 440 Value ($000) $9 Avg Close $23.11 Range $19.76 - $24.80
Q2 2014
Shares 440 Value ($000) $11 Avg Close $24.60 Range $21.11 - $28.94
Q1 2014
Shares 640 Value ($000) $18 Avg Close $25.42 Range $22.26 - $29.91
Q4 2013
Shares 640 Value ($000) $16 Avg Close $21.02 Range $16.66 - $24.88
Q3 2013
Shares 1,289 Value ($000) $23 Avg Close $18.31 Range $16.51 - $19.75
Q2 2013
Shares 1,338 Value ($000) $26 Avg Close $18.77 Range $16.75 - $20.03