OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,800 Value ($000) $345 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 19,900 Value ($000) $842 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 21,110 Value ($000) $654 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 21,100 Value ($000) $697 Avg Close $34.35 Range $30.86 - $44.08
Q4 2021
Shares 6,800 Value ($000) $315 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 7,500 Value ($000) $340 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 7,500 Value ($000) $381 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 5,800 Value ($000) $232 Avg Close $37.06 Range $29.99 - $44.38