OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,588 Value ($000) $297 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 35,924 Value ($000) $1,187 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 38,715 Value ($000) $1,687 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 16,881 Value ($000) $783 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 19,792 Value ($000) $896 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 14,996 Value ($000) $762 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 5,049 Value ($000) $202 Avg Close $37.06 Range $29.99 - $44.38
Q2 2018
Shares 18,269 Value ($000) $512 Avg Close $27.87 Range $24.30 - $29.80
Q1 2017
Shares 12,653 Value ($000) $216 Avg Close $17.29 Range $15.80 - $19.65
Q4 2016
Shares 13,853 Value ($000) $258 Avg Close $16.50 Range $13.65 - $19.65
Q3 2016
Shares 15,953 Value ($000) $228 Avg Close $15.57 Range $13.74 - $16.49
Q2 2016
Shares 18,254 Value ($000) $282 Avg Close $15.17 Range $13.63 - $16.66
Q1 2016
Shares 15,154 Value ($000) $239 Avg Close $14.91 Range $13.58 - $16.98