OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,009 Value ($000) $3,326 Avg Close $69.62 Range $63.81 - $77.10
Q3 2025
Shares 40,500 Value ($000) $2,993 Avg Close $72.49 Range $64.66 - $79.99
Q2 2025
Shares 20,873 Value ($000) $1,373 Avg Close $61.01 Range $49.26 - $66.87
Q1 2025
Shares 8,154 Value ($000) $486 Avg Close $64.66 Range $57.68 - $73.12
Q4 2024
Shares 5,858 Value ($000) $375 Avg Close $57.95 Range $47.39 - $70.25
Q3 2024
Shares 4,349 Value ($000) $222 Avg Close $51.03 Range $47.47 - $58.35
Q2 2024
Shares 6,117 Value ($000) $293 Avg Close $42.71 Range $36.93 - $47.93
Q4 2023
Shares 12,570 Value ($000) $519 Avg Close $38.27 Range $32.82 - $41.91
Q3 2023
Shares 15,772 Value ($000) $604 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 23,881 Value ($000) $960 Avg Close $38.20 Range $35.74 - $41.59
Q1 2023
Shares 216,471 Value ($000) $8,475 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 224,635 Value ($000) $9,509 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 291,204 Value ($000) $9 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 359,077 Value ($000) $12 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 389,867 Value ($000) $16,990 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 370,692 Value ($000) $17,189 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 400,177 Value ($000) $18,124 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 527,429 Value ($000) $26,814 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 210,402 Value ($000) $8,427 Avg Close $37.06 Range $29.99 - $44.38
Q4 2020
Shares 228,889 Value ($000) $7,194 Avg Close $28.19 Range $21.89 - $33.55
Q3 2020
Shares 191,508 Value ($000) $4,274 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 267,602 Value ($000) $5,831 Avg Close $20.23 Range $16.72 - $24.94
Q1 2020
Shares 243,116 Value ($000) $4,804 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 254,259 Value ($000) $6,987 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 247,463 Value ($000) $7,438 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 204,974 Value ($000) $5,579 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 200,556 Value ($000) $5,219 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 148,530 Value ($000) $3,795 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 112,884 Value ($000) $3,567 Avg Close $30.83 Range $27.30 - $34.15
Q2 2018
Shares 45,906 Value ($000) $1,285 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 36,139 Value ($000) $931 Avg Close $26.93 Range $25.20 - $29.05
Q4 2017
Shares 15,357 Value ($000) $412 Avg Close $23.55 Range $17.30 - $29.00
Q1 2014
Shares 10,802 Value ($000) $303 Avg Close $25.42 Range $22.26 - $29.91