OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 874 Value ($000) $0 Avg Close $43.96 Range $37.41 - $49.32

Q4 2022

Shares 1,131 Value ($000) $0 Avg Close $36.82 Range $28.41 - $45.84

Q3 2022

Shares 1,131 Value ($000) $35 Avg Close $34.99 Range $28.88 - $38.93

Q2 2022

Shares 1,131 Value ($000) $37 Avg Close $34.35 Range $30.86 - $44.08

Q1 2022

Shares 1,113 Value ($000) $49 Avg Close $43.83 Range $40.09 - $50.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	874	$0	$43.96	$37.41 - $49.32
Q4 2022	1,131	$0	$36.82	$28.41 - $45.84
Q3 2022	1,131	$35	$34.99	$28.88 - $38.93
Q2 2022	1,131	$37	$34.35	$30.86 - $44.08
Q1 2022	1,113	$49	$43.83	$40.09 - $50.14