OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,983 Value ($000) $195 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 3,398 Value ($000) $144 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 3,833 Value ($000) $119 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 4,418 Value ($000) $146 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 5,046 Value ($000) $220 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 5,617 Value ($000) $260 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 5,317 Value ($000) $241 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 12,310 Value ($000) $626 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 5,952 Value ($000) $238 Avg Close $37.06 Range $29.99 - $44.38
Q4 2020
Shares 10,610 Value ($000) $334 Avg Close $28.19 Range $21.89 - $33.55
Q3 2020
Shares 4,739 Value ($000) $106 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 4,289 Value ($000) $93 Avg Close $20.23 Range $16.72 - $24.94
Q1 2020
Shares 3,009 Value ($000) $59 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 5,710 Value ($000) $155 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 2,917 Value ($000) $87 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 40,645 Value ($000) $1,104 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 48,545 Value ($000) $1,262 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 53,200 Value ($000) $1,357 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 42,564 Value ($000) $1,343 Avg Close $30.83 Range $27.30 - $34.15
Q2 2018
Shares 77,529 Value ($000) $2,169 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 18,031 Value ($000) $461 Avg Close $26.93 Range $25.20 - $29.05
Q4 2017
Shares 40,705 Value ($000) $1,089 Avg Close $23.55 Range $17.30 - $29.00
Q3 2017
Shares 19,818 Value ($000) $343 Avg Close $16.32 Range $15.35 - $17.80
Q2 2017
Shares 11,581 Value ($000) $189 Avg Close $16.48 Range $15.10 - $18.30
Q1 2017
Shares 2,786 Value ($000) $46 Avg Close $17.29 Range $15.80 - $19.65
Q4 2016
Shares 28,532 Value ($000) $529 Avg Close $16.50 Range $13.65 - $19.65
Q3 2016
Shares 4,213 Value ($000) $58 Avg Close $15.57 Range $13.74 - $16.49
Q2 2016
Shares 4,232 Value ($000) $63 Avg Close $15.17 Range $13.63 - $16.66
Q1 2016
Shares 4,049 Value ($000) $62 Avg Close $14.91 Range $13.58 - $16.98
Q4 2015
Shares 5,056 Value ($000) $87 Avg Close $17.88 Range $15.59 - $21.18
Q3 2015
Shares 9,983 Value ($000) $198 Avg Close $21.77 Range $17.40 - $27.01
Q2 2015
Shares 6,222 Value ($000) $161 Avg Close $24.95 Range $22.30 - $27.99
Q1 2015
Shares 7,623 Value ($000) $177 Avg Close $21.68 Range $19.04 - $24.43
Q4 2014
Shares 10,581 Value ($000) $245 Avg Close $22.83 Range $19.97 - $24.70
Q3 2014
Shares 2,624 Value ($000) $52 Avg Close $23.11 Range $19.76 - $24.80
Q2 2014
Shares 6,296 Value ($000) $150 Avg Close $24.60 Range $21.11 - $28.94
Q1 2014
Shares 17,152 Value ($000) $480 Avg Close $25.42 Range $22.26 - $29.91
Q4 2013
Shares 8,598 Value ($000) $212 Avg Close $21.02 Range $16.66 - $24.88
Q3 2013
Shares 27,215 Value ($000) $482 Avg Close $18.31 Range $16.51 - $19.75