OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 19,245 Value ($000) $447 Avg Close $22.83 Range $19.97 - $24.70

Q3 2014

Shares 19,245 Value ($000) $390 Avg Close $23.11 Range $19.76 - $24.80

Q2 2014

Shares 19,245 Value ($000) $462 Avg Close $24.60 Range $21.11 - $28.94

Q1 2014

Shares 19,245 Value ($000) $540 Avg Close $25.42 Range $22.26 - $29.91

Q4 2013

Shares 25,930 Value ($000) $643 Avg Close $21.02 Range $16.66 - $24.88

Q3 2013

Shares 25,930 Value ($000) $461 Avg Close $18.31 Range $16.51 - $19.75

Q2 2013

Shares 25,930 Value ($000) $494 Avg Close $18.77 Range $16.75 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	19,245	$447	$22.83	$19.97 - $24.70
Q3 2014	19,245	$390	$23.11	$19.76 - $24.80
Q2 2014	19,245	$462	$24.60	$21.11 - $28.94
Q1 2014	19,245	$540	$25.42	$22.26 - $29.91
Q4 2013	25,930	$643	$21.02	$16.66 - $24.88
Q3 2013	25,930	$461	$18.31	$16.51 - $19.75
Q2 2013	25,930	$494	$18.77	$16.75 - $20.03