OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 138,588 Value ($000) $2,409 Avg Close $17.88 Range $15.59 - $21.18
Q3 2015
Shares 507,368 Value ($000) $9,584 Avg Close $21.77 Range $17.40 - $27.01
Q2 2015
Shares 622,216 Value ($000) $16,352 Avg Close $24.95 Range $22.30 - $27.99
Q1 2015
Shares 622,216 Value ($000) $14,597 Avg Close $21.68 Range $19.04 - $24.43
Q4 2014
Shares 622,216 Value ($000) $12,600 Avg Close $22.83 Range $19.97 - $24.70
Q3 2014
Shares 704,848 Value ($000) $14,273 Avg Close $23.11 Range $19.76 - $24.80
Q2 2014
Shares 704,848 Value ($000) $16,909 Avg Close $24.60 Range $21.11 - $28.94
Q1 2014
Shares 704,848 Value ($000) $19,771 Avg Close $25.42 Range $22.26 - $29.91
Q4 2013
Shares 704,848 Value ($000) $17,466 Avg Close $21.02 Range $16.66 - $24.88
Q3 2013
Shares 704,424 Value ($000) $12,518 Avg Close $18.31 Range $16.51 - $19.75
Q2 2013
Shares 709,454 Value ($000) $13,508 Avg Close $18.77 Range $16.75 - $20.03