OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,700 Value ($000) $1,113 Avg Close $38.20 Range $35.74 - $41.59
Q1 2023
Shares 27,700 Value ($000) $1,084 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 30,800 Value ($000) $1,304 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 28,100 Value ($000) $871 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 21,500 Value ($000) $710 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 18,400 Value ($000) $802 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 14,400 Value ($000) $668 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 5,600 Value ($000) $254 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 4,700 Value ($000) $239 Avg Close $48.25 Range $39.76 - $55.75
Q4 2020
Shares 1,820 Value ($000) $57 Avg Close $28.19 Range $21.89 - $33.55
Q3 2020
Shares 3,210 Value ($000) $72 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 4,700 Value ($000) $102 Avg Close $20.23 Range $16.72 - $24.94
Q1 2020
Shares 2,540 Value ($000) $50 Avg Close $24.43 Range $14.21 - $28.50