OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,600 Value ($000) $545 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 47,940 Value ($000) $1,317 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 48,600 Value ($000) $1,461 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 50,644 Value ($000) $1,379 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 57,137 Value ($000) $1,487 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 62,137 Value ($000) $1,588 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 62,137 Value ($000) $1,964 Avg Close $30.83 Range $27.30 - $34.15
Q2 2018
Shares 62,137 Value ($000) $1,740 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 62,137 Value ($000) $1,796 Avg Close $26.93 Range $25.20 - $29.05
Q4 2017
Shares 62,950 Value ($000) $1,687 Avg Close $23.55 Range $17.30 - $29.00
Q3 2017
Shares 88,327 Value ($000) $1,532 Avg Close $16.32 Range $15.35 - $17.80
Q2 2017
Shares 141,121 Value ($000) $2,314 Avg Close $16.48 Range $15.10 - $18.30
Q1 2017
Shares 141,725 Value ($000) $2,423 Avg Close $17.29 Range $15.80 - $19.65
Q4 2016
Shares 140,675 Value ($000) $2,617 Avg Close $16.50 Range $13.65 - $19.65
Q3 2016
Shares 138,375 Value ($000) $1,977 Avg Close $15.57 Range $13.74 - $16.49
Q2 2016
Shares 219,064 Value ($000) $3,387 Avg Close $15.17 Range $13.63 - $16.66
Q1 2016
Shares 241,181 Value ($000) $3,806 Avg Close $14.91 Range $13.58 - $16.98
Q4 2015
Shares 236,481 Value ($000) $4,110 Avg Close $17.88 Range $15.59 - $21.18
Q3 2015
Shares 236,130 Value ($000) $4,725 Avg Close $21.77 Range $17.40 - $27.01
Q2 2015
Shares 236,129 Value ($000) $6,205 Avg Close $24.95 Range $22.30 - $27.99
Q1 2015
Shares 240,765 Value ($000) $5,648 Avg Close $21.68 Range $19.04 - $24.43
Q4 2014
Shares 240,364 Value ($000) $5,588 Avg Close $22.83 Range $19.97 - $24.70
Q3 2014
Shares 233,265 Value ($000) $4,724 Avg Close $23.11 Range $19.76 - $24.80
Q2 2014
Shares 240,591 Value ($000) $5,772 Avg Close $24.60 Range $21.11 - $28.94
Q1 2014
Shares 241,040 Value ($000) $6,761 Avg Close $25.42 Range $22.26 - $29.91
Q4 2013
Shares 241,140 Value ($000) $5,975 Avg Close $21.02 Range $16.66 - $24.88
Q3 2013
Shares 241,140 Value ($000) $4,285 Avg Close $18.31 Range $16.51 - $19.75
Q2 2013
Shares 91,743 Value ($000) $1,747 Avg Close $18.77 Range $16.75 - $20.03