OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84 Value ($000) $5 Avg Close $57.95 Range $47.39 - $70.25

Q3 2024

Shares 84 Value ($000) $4 Avg Close $51.03 Range $47.47 - $58.35

Q2 2024

Shares 84 Value ($000) $4 Avg Close $42.71 Range $36.93 - $47.93

Q1 2024

Shares 84 Value ($000) $3 Avg Close $39.01 Range $37.14 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84	$5	$57.95	$47.39 - $70.25
Q3 2024	84	$4	$51.03	$47.47 - $58.35
Q2 2024	84	$4	$42.71	$36.93 - $47.93
Q1 2024	84	$3	$39.01	$37.14 - $41.48