OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $213 Avg Close $69.62 Range $63.81 - $77.10
Q3 2025
Shares 16,556 Value ($000) $1,224 Avg Close $72.49 Range $64.66 - $79.99
Q2 2025
Shares 16,802 Value ($000) $1,105 Avg Close $61.01 Range $49.26 - $66.87
Q1 2025
Shares 17,056 Value ($000) $1,017 Avg Close $64.66 Range $57.68 - $73.12
Q4 2024
Shares 16,161 Value ($000) $1,036 Avg Close $57.95 Range $47.39 - $70.25
Q3 2024
Shares 11,775 Value ($000) $568 Avg Close $51.03 Range $47.47 - $58.35
Q2 2024
Shares 28,717 Value ($000) $1,376 Avg Close $42.71 Range $36.93 - $47.93
Q1 2024
Shares 31,138 Value ($000) $1,243 Avg Close $39.01 Range $37.14 - $41.48
Q4 2023
Shares 32,001 Value ($000) $1,322 Avg Close $38.27 Range $32.82 - $41.91
Q3 2023
Shares 31,861 Value ($000) $1,221 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 16,701 Value ($000) $671 Avg Close $38.20 Range $35.74 - $41.59
Q4 2022
Shares 10,906 Value ($000) $462 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 13,444 Value ($000) $416 Avg Close $34.99 Range $28.88 - $38.93
Q1 2022
Shares 4,872 Value ($000) $212 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 4,969 Value ($000) $230 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 2,402 Value ($000) $109 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 1,939 Value ($000) $99 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 7,168 Value ($000) $287 Avg Close $37.06 Range $29.99 - $44.38
Q4 2020
Shares 9,314 Value ($000) $293 Avg Close $28.19 Range $21.89 - $33.55
Q3 2020
Shares 10,151 Value ($000) $227 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 12,537 Value ($000) $273 Avg Close $20.23 Range $16.72 - $24.94
Q1 2020
Shares 19,568 Value ($000) $386 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 18,664 Value ($000) $513 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 10,097 Value ($000) $304 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 1,658 Value ($000) $45 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 10,140 Value ($000) $264 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 8,121 Value ($000) $207 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 8,301 Value ($000) $262 Avg Close $30.83 Range $27.30 - $34.15
Q2 2018
Shares 7,398 Value ($000) $207 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 6,063 Value ($000) $156 Avg Close $26.93 Range $25.20 - $29.05