OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,573 Value ($000) $387 Avg Close $51.03 Range $47.47 - $58.35
Q2 2024
Shares 7,573 Value ($000) $363 Avg Close $42.71 Range $36.93 - $47.93
Q1 2024
Shares 7,573 Value ($000) $302 Avg Close $39.01 Range $37.14 - $41.48
Q4 2023
Shares 7,573 Value ($000) $313 Avg Close $38.27 Range $32.82 - $41.91
Q3 2023
Shares 7,573 Value ($000) $290 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 7,573 Value ($000) $304 Avg Close $38.20 Range $35.74 - $41.59
Q1 2023
Shares 7,573 Value ($000) $296 Avg Close $43.96 Range $37.41 - $49.32
Q1 2022
Shares 4,771 Value ($000) $208 Avg Close $43.83 Range $40.09 - $50.14