OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,695 Value ($000) $578 Avg Close $64.66 Range $57.68 - $73.12

Q4 2024

Shares 16,843 Value ($000) $1,079 Avg Close $57.95 Range $47.39 - $70.25

Q4 2018

Shares 22,791 Value ($000) $582 Avg Close $28.64 Range $23.51 - $33.86

Q3 2018

Shares 32,661 Value ($000) $1,032 Avg Close $30.83 Range $27.30 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,695	$578	$64.66	$57.68 - $73.12
Q4 2024	16,843	$1,079	$57.95	$47.39 - $70.25
Q4 2018	22,791	$582	$28.64	$23.51 - $33.86
Q3 2018	32,661	$1,032	$30.83	$27.30 - $34.15