OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,999 Value ($000) $3,976 Avg Close $69.62 Range $63.81 - $77.10
Q3 2025
Shares 54,999 Value ($000) $4,065 Avg Close $72.49 Range $64.66 - $79.99
Q2 2025
Shares 54,999 Value ($000) $3,617 Avg Close $61.01 Range $49.26 - $66.87
Q1 2025
Shares 54,999 Value ($000) $3,280 Avg Close $64.66 Range $57.68 - $73.12
Q4 2024
Shares 49,683 Value ($000) $3,184 Avg Close $57.95 Range $47.39 - $70.25
Q3 2024
Shares 22,900 Value ($000) $1,172 Avg Close $51.03 Range $47.47 - $58.35
Q2 2024
Shares 22,900 Value ($000) $1,097 Avg Close $42.71 Range $36.93 - $47.93
Q1 2024
Shares 22,900 Value ($000) $914 Avg Close $39.01 Range $37.14 - $41.48
Q4 2023
Shares 22,900 Value ($000) $946 Avg Close $38.27 Range $32.82 - $41.91
Q3 2023
Shares 22,900 Value ($000) $877 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 10,000 Value ($000) $402 Avg Close $38.20 Range $35.74 - $41.59
Q1 2023
Shares 10,000 Value ($000) $392 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 10,000 Value ($000) $423 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 10,000 Value ($000) $310 Avg Close $34.99 Range $28.88 - $38.93
Q3 2016
Shares 153,250 Value ($000) $2,190 Avg Close $15.57 Range $13.74 - $16.49
Q2 2016
Shares 246,675 Value ($000) $3,814 Avg Close $15.17 Range $13.63 - $16.66
Q1 2016
Shares 345,049 Value ($000) $5,445 Avg Close $14.91 Range $13.58 - $16.98
Q4 2015
Shares 312,375 Value ($000) $5,429 Avg Close $17.88 Range $15.59 - $21.18
Q3 2015
Shares 312,075 Value ($000) $6,245 Avg Close $21.77 Range $17.40 - $27.01
Q2 2015
Shares 256,367 Value ($000) $6,737 Avg Close $24.95 Range $22.30 - $27.99
Q1 2015
Shares 256,367 Value ($000) $6,014 Avg Close $21.68 Range $19.04 - $24.43
Q4 2014
Shares 162,585 Value ($000) $3,780 Avg Close $22.83 Range $19.97 - $24.70
Q3 2014
Shares 153,444 Value ($000) $3,107 Avg Close $23.11 Range $19.76 - $24.80
Q2 2014
Shares 86,159 Value ($000) $2,067 Avg Close $24.60 Range $21.11 - $28.94
Q1 2014
Shares 69,607 Value ($000) $1,952 Avg Close $25.42 Range $22.26 - $29.91
Q4 2013
Shares 69,607 Value ($000) $1,725 Avg Close $21.02 Range $16.66 - $24.88
Q3 2013
Shares 69,105 Value ($000) $1,228 Avg Close $18.31 Range $16.51 - $19.75
Q2 2013
Shares 44,087 Value ($000) $839 Avg Close $18.77 Range $16.75 - $20.03