OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 545 Value ($000) $40 Avg Close $72.49 Range $64.66 - $79.99
Q2 2025
Shares 751 Value ($000) $49 Avg Close $61.01 Range $49.26 - $66.87
Q4 2024
Shares 1,352 Value ($000) $87 Avg Close $57.95 Range $47.39 - $70.25
Q1 2024
Shares 526 Value ($000) $21 Avg Close $39.01 Range $37.14 - $41.48
Q3 2023
Shares 1,469 Value ($000) $56 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 9,899 Value ($000) $398 Avg Close $38.20 Range $35.74 - $41.59
Q1 2023
Shares 371 Value ($000) $0 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 97 Value ($000) $0 Avg Close $36.82 Range $28.41 - $45.84
Q3 2022
Shares 1,830 Value ($000) $57 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 341 Value ($000) $11 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 11,213 Value ($000) $489 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 10,726 Value ($000) $497 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 265 Value ($000) $12 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 373 Value ($000) $19 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 3,491 Value ($000) $139 Avg Close $37.06 Range $29.99 - $44.38
Q4 2020
Shares 2,548 Value ($000) $80 Avg Close $28.19 Range $21.89 - $33.55
Q3 2020
Shares 12,136 Value ($000) $271 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 2,716 Value ($000) $59 Avg Close $20.23 Range $16.72 - $24.94
Q3 2019
Shares 560 Value ($000) $17 Avg Close $28.73 Range $26.20 - $31.82
Q1 2019
Shares 7,341 Value ($000) $191 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 428 Value ($000) $11 Avg Close $28.64 Range $23.51 - $33.86
Q2 2018
Shares 425 Value ($000) $12 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 18,600 Value ($000) $479 Avg Close $26.93 Range $25.20 - $29.05
Q4 2017
Shares 8,376 Value ($000) $224 Avg Close $23.55 Range $17.30 - $29.00
Q3 2017
Shares 726 Value ($000) $13 Avg Close $16.32 Range $15.35 - $17.80
Q1 2017
Shares 1,851 Value ($000) $32 Avg Close $17.29 Range $15.80 - $19.65
Q4 2016
Shares 370 Value ($000) $7 Avg Close $16.50 Range $13.65 - $19.65
Q3 2016
Shares 376 Value ($000) $5 Avg Close $15.57 Range $13.74 - $16.49
Q4 2015
Shares 500 Value ($000) $9 Avg Close $17.88 Range $15.59 - $21.18
Q2 2015
Shares 876 Value ($000) $23 Avg Close $24.95 Range $22.30 - $27.99
Q1 2015
Shares 528 Value ($000) $12 Avg Close $21.68 Range $19.04 - $24.43
Q4 2014
Shares 11 Value ($000) $0 Avg Close $22.83 Range $19.97 - $24.70
Q3 2014
Shares 345 Value ($000) $7 Avg Close $23.11 Range $19.76 - $24.80
Q1 2014
Shares 2,253 Value ($000) $64 Avg Close $25.42 Range $22.26 - $29.91
Q3 2013
Shares 2,139 Value ($000) $38 Avg Close $18.31 Range $16.51 - $19.75
Q2 2013
Shares 200 Value ($000) $4 Avg Close $18.77 Range $16.75 - $20.03