OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 188 Value ($000) $8 Avg Close $43.83 Range $40.09 - $50.14

Q4 2021

Shares 92 Value ($000) $4 Avg Close $49.30 Range $41.71 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	188	$8	$43.83	$40.09 - $50.14
Q4 2021	92	$4	$49.30	$41.71 - $54.98