OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,183 Value ($000) $1,387 Avg Close $69.62 Range $63.81 - $77.10
Q3 2025
Shares 14,589 Value ($000) $1,078 Avg Close $72.49 Range $64.66 - $79.99
Q2 2025
Shares 11,233 Value ($000) $739 Avg Close $61.01 Range $49.26 - $66.87
Q1 2025
Shares 4,661 Value ($000) $278 Avg Close $64.66 Range $57.68 - $73.12
Q4 2024
Shares 4,572 Value ($000) $293 Avg Close $57.95 Range $47.39 - $70.25
Q3 2024
Shares 20,645 Value ($000) $1,056 Avg Close $51.03 Range $47.47 - $58.35
Q3 2023
Shares 5,994 Value ($000) $230 Avg Close $38.94 Range $36.47 - $42.41
Q1 2021
Shares 25,256 Value ($000) $1,012 Avg Close $37.06 Range $29.99 - $44.38
Q4 2020
Shares 125,400 Value ($000) $3,941 Avg Close $28.19 Range $21.89 - $33.55
Q3 2020
Shares 134,237 Value ($000) $2,996 Avg Close $23.21 Range $20.25 - $26.79
Q2 2020
Shares 122,200 Value ($000) $2,663 Avg Close $20.23 Range $16.72 - $24.94
Q1 2020
Shares 107,000 Value ($000) $2,114 Avg Close $24.43 Range $14.21 - $28.50
Q4 2019
Shares 124,869 Value ($000) $3,431 Avg Close $27.88 Range $27.04 - $30.65
Q3 2019
Shares 125,369 Value ($000) $3,769 Avg Close $28.73 Range $26.20 - $31.82
Q2 2019
Shares 301,658 Value ($000) $8,211 Avg Close $26.01 Range $24.16 - $27.88
Q1 2019
Shares 305,358 Value ($000) $7,945 Avg Close $27.11 Range $24.92 - $28.79
Q4 2018
Shares 301,458 Value ($000) $7,702 Avg Close $28.64 Range $23.51 - $33.86
Q3 2018
Shares 257,125 Value ($000) $8,125 Avg Close $30.83 Range $27.30 - $34.15
Q2 2018
Shares 332,811 Value ($000) $9,319 Avg Close $27.87 Range $24.30 - $29.80
Q1 2018
Shares 286,830 Value ($000) $7,386 Avg Close $26.93 Range $25.20 - $29.05