OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,507 Value ($000) $470 Avg Close $69.62 Range $63.81 - $77.10

Q3 2025

Shares 6,122 Value ($000) $452 Avg Close $72.49 Range $64.66 - $79.99

Q2 2025

Shares 5,965 Value ($000) $392 Avg Close $61.01 Range $49.26 - $66.87

Q1 2025

Shares 5,820 Value ($000) $347 Avg Close $64.66 Range $57.68 - $73.12

Q4 2024

Shares 6,181 Value ($000) $396 Avg Close $57.95 Range $47.39 - $70.25

Q3 2024

Shares 8,102 Value ($000) $414 Avg Close $51.03 Range $47.47 - $58.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,507	$470	$69.62	$63.81 - $77.10
Q3 2025	6,122	$452	$72.49	$64.66 - $79.99
Q2 2025	5,965	$392	$61.01	$49.26 - $66.87
Q1 2025	5,820	$347	$64.66	$57.68 - $73.12
Q4 2024	6,181	$396	$57.95	$47.39 - $70.25
Q3 2024	8,102	$414	$51.03	$47.47 - $58.35