OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 29,390 Value ($000) $751 Avg Close $28.64 Range $23.51 - $33.86

Q3 2018

Shares 41,278 Value ($000) $1,304 Avg Close $30.83 Range $27.30 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	29,390	$751	$28.64	$23.51 - $33.86
Q3 2018	41,278	$1,304	$30.83	$27.30 - $34.15