OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,109 Value ($000) $305 Avg Close $64.66 Range $57.68 - $73.12
Q4 2024
Shares 4,403 Value ($000) $282 Avg Close $57.95 Range $47.39 - $70.25
Q3 2024
Shares 3,972 Value ($000) $203 Avg Close $51.03 Range $47.47 - $58.35
Q2 2024
Shares 3,456 Value ($000) $166 Avg Close $42.71 Range $36.93 - $47.93
Q1 2024
Shares 4,324 Value ($000) $173 Avg Close $39.01 Range $37.14 - $41.48
Q4 2023
Shares 3,305 Value ($000) $137 Avg Close $38.27 Range $32.82 - $41.91
Q3 2023
Shares 1,216 Value ($000) $47 Avg Close $38.94 Range $36.47 - $42.41
Q2 2023
Shares 529 Value ($000) $21 Avg Close $38.20 Range $35.74 - $41.59
Q1 2023
Shares 3,696 Value ($000) $145 Avg Close $43.96 Range $37.41 - $49.32
Q4 2022
Shares 385 Value ($000) $16 Avg Close $36.82 Range $28.41 - $45.84