OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 717 Value ($000) $27 Avg Close $38.94 Range $36.47 - $42.41

Q2 2023

Shares 714 Value ($000) $29 Avg Close $38.20 Range $35.74 - $41.59

Q1 2023

Shares 1,011 Value ($000) $40 Avg Close $43.96 Range $37.41 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	717	$27	$38.94	$36.47 - $42.41
Q2 2023	714	$29	$38.20	$35.74 - $41.59
Q1 2023	1,011	$40	$43.96	$37.41 - $49.32